Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.125,78 -148,27 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.235,01 -3.015,03 (-5,36%) CMC Crypto 200
1.266,12 -72,95 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 57 | 96 | 2024-05-03 | 19.20 | 0.00 | - | 100 | 0 |
| 0.16 | -0.16 | -50.00% | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.43 | -0.27 | -38.57% | 12 | 1,469 | 2024-05-17 | 17.06 | 0.00 | - | 8 | 10 |
| 1.13 | 0.00 | - | 2 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 2.35 | -0.53 | -18.40% | 47 | 1,085 | 2024-06-21 | 17.40 | 0.00 | - | 2 | 91 |
| 6.00 | -0.50 | -7.69% | 41 | 2,311 | 2024-08-16 | 25.30 | 0.00 | - | 2 | 43 |
| 12.30 | 0.00 | - | 2 | 563 | 2024-11-15 | 16.30 | 0.00 | - | 8 | 52 |
| 15.00 | -0.60 | -3.85% | 95 | 484 | 2025-01-17 | 18.30 | 0.00 | - | 12 | 44 |
| 22.20 | -4.21 | -15.94% | 4 | 87 | 2025-06-20 | 26.40 | 0.00 | - | 2 | 14 |
| 29.00 | 0.00 | - | 1 | 1,928 | 2026-01-16 | 27.40 | +0.40 | +1.48% | 101 | 62 |
