Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.607,39 -2.369,07 (-4,23%) CMC Crypto 200
1.259,65 -79,42 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.19 | -74.37% | 5 | 344 | 2024-05-03 | 3.85 | +0.85 | +28.33% | 6 | 23 |
| 1.85 | -0.55 | -22.92% | 1 | 55 | 2024-05-10 | 4.61 | -1.34 | -22.52% | 3 | 20 |
| 2.60 | -0.40 | -13.33% | 80 | 1,297 | 2024-05-17 | 3.70 | 0.00 | - | 11 | 508 |
| 3.60 | -0.60 | -14.29% | 3 | 17 | 2024-05-24 | 6.60 | +1.21 | +22.45% | 1 | 5 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 10 | 3 | 2024-06-07 | 9.55 | 0.00 | - | - | 10 |
| 5.80 | -1.05 | -15.33% | 718 | 1,532 | 2024-06-21 | 7.20 | +1.05 | +17.07% | 12 | 311 |
| 10.10 | -0.90 | -8.18% | 3 | 644 | 2024-08-16 | 10.50 | +1.30 | +14.13% | 5 | 330 |
| 15.90 | -0.90 | -5.36% | 2 | 170 | 2024-11-15 | 14.10 | +0.60 | +4.44% | 3 | 39 |
| 20.40 | +0.14 | +0.69% | 8 | 818 | 2025-01-17 | 15.70 | -4.60 | -22.66% | 2 | 71 |
| 27.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 72 |
| 33.10 | 0.00 | - | 3 | 138 | 2026-01-16 | 22.60 | +0.25 | +1.12% | 33 | 6 |
