Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.069,86 -204,19 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,30%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -2.62 | -28.42% | 1 | 59 | 2024-05-03 | 0.12 | -0.03 | -20.00% | 13 | 35 |
| 9.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.65 | -0.10 | -13.33% | 14 | 85 |
| 7.54 | -0.06 | -0.79% | 1 | 1,106 | 2024-05-17 | 1.05 | -0.20 | -16.00% | 34 | 397 |
| 8.30 | 0.00 | - | - | 12 | 2024-05-24 | 1.55 | +0.10 | +6.90% | 53 | 17 |
| 9.60 | -2.40 | -20.00% | 1 | 0 | 2024-05-31 | 1.77 | 0.00 | - | 2 | 4 |
| 12.00 | -1.32 | -9.91% | 1 | 960 | 2024-06-21 | 3.10 | +0.47 | +17.87% | 38 | 251 |
| 16.00 | 0.00 | - | 3 | 297 | 2024-08-16 | 6.10 | +0.50 | +8.93% | 20 | 301 |
| 21.12 | +0.22 | +1.05% | 1 | 15 | 2024-11-15 | 9.80 | +0.81 | +9.01% | 2 | 13 |
| 26.30 | 0.00 | - | 1 | 950 | 2025-01-17 | 11.40 | -3.50 | -23.49% | 121 | 107 |
| 33.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 18.00 | 0.00 | - | 4 | 29 |
| 38.10 | 0.00 | - | 1 | 53 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 85 |
