Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.347,19 +73,14 (+0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.632,32 -2.438,13 (-4,35%) CMC Crypto 200
1.263,16 -75,90 (-5,67%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 60 |
| 7.80 | 0.00 | - | 9 | 13 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 93 |
| 15.49 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.55 | +0.05 | +10.00% | 3 | 34 |
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | - | 0 | 2024-05-31 | 0.85 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.83 | +0.10 | +5.78% | 1 | 2 |
