Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.145,74 -128,31 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.438,52 -2.621,93 (-4,68%) CMC Crypto 200
1.253,33 -85,74 (-6,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 6 | 42 |
| 24.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.24 | +0.02 | +9.09% | 1 | 4 |
| 18.32 | +3.52 | +23.78% | 5 | 414 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 3 | 312 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.24 | -29.27% | 1 | 9 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -0.31 | -25.62% | 4 | 1 |
| 21.82 | 0.00 | - | 10 | 657 | 2024-06-21 | 1.27 | +0.17 | +15.45% | 3 | 267 |
| 17.30 | 0.00 | - | 5 | 285 | 2024-08-16 | 2.80 | 0.00 | - | 3 | 289 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.76 | -1.49 | -18.06% | 2 | 23 |
| 32.75 | +0.45 | +1.39% | 4 | 866 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 181 |
| 33.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 20.52 | 0.00 | - | 42 | 77 |
