Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
17.902,56 -29,61 (-0,17%) Euro Stoxx 50
4.893,95 -27,27 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,00 +2,00 (+0,09%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.853,57 +516,01 (+0,97%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 15 | 0 |
| 26.12 | 0.00 | - | - | 0 | 2024-05-10 | 0.45 | 0.00 | - | - | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| 33.81 | 0.00 | - | - | 0 | 2024-05-31 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 4 | 0 |
| 29.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 0 |
| 37.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 8.12 | 0.00 | - | 330 | 0 |
| 45.82 | 0.00 | - | 15 | 0 | 2026-01-16 | 16.74 | 0.00 | - | 43 | 0 |
