Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.904,15 -28,02 (-0,16%) Euro Stoxx 50
4.893,37 -27,85 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.996,09 +664,16 (+1,25%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 10 | 0 |
| 35.79 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.75 | 0.00 | - | - | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 212 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 3 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 106 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 100 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 0 |
