Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.964,80 +32,63 (+0,18%) Euro Stoxx 50
4.910,96 -10,26 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| 50.85 | 0.00 | - | 4 | 96 | 2024-05-17 | 0.33 | 0.00 | - | 8 | 131 |
| 49.11 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 363 |
| 46.85 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 26 |
| 51.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 44 |
| 56.00 | 0.00 | - | 1 | 364 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 705 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 18 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 121 |
