Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.162,22 -111,83 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.929,24 -2.271,14 (-4,04%) CMC Crypto 200
1.267,19 -71,88 (-5,37%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | 0.00 | - | 2 | 67 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 306 |
| 64.86 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 323 |
| 61.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 1.18 | -0.91 | -43.54% | 2 | 88 |
| 64.10 | 0.00 | - | 1 | 923 | 2025-01-17 | 2.92 | 0.00 | - | 4 | 694 |
| 52.95 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 25 |
| 75.00 | 0.00 | - | 4 | 13 | 2026-01-16 | 7.13 | 0.00 | - | 1 | 54 |
