Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.137,21 -573,93 (-0,96%) CMC Crypto 200
1.363,92 -1,20 (-0,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 39.35 | 0.00 | - | - | 0 |
| 12.02 | 0.00 | - | 220 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.69 | 0.00 | - | 10 | 0 | 2026-01-16 | 46.30 | 0.00 | - | 4 | 0 |
