Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.753,18 -2.216,39 (-3,96%) CMC Crypto 200
1.259,81 -79,26 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 15 | 2024-05-03 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 3,502 | 2024-05-17 | 18.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 12 | 313 | 2024-06-21 | - | - | - | - | - |
| 3.44 | 0.00 | - | 18 | 1,092 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 154 | 2024-11-15 | - | - | - | - | - |
| 11.00 | -0.50 | -4.35% | 22 | 401 | 2025-01-17 | 27.80 | +0.30 | +1.09% | 12 | 0 |
| 18.10 | 0.00 | - | 4 | 175 | 2025-06-20 | - | - | - | - | - |
| 23.49 | -1.91 | -7.52% | 1 | 247 | 2026-01-16 | 32.80 | +0.50 | +1.55% | 3 | 66 |
