Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.298,07 +122,86 (+0,68%) Euro Stoxx 50
4.986,36 +29,40 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.090,75 +202,42 (+0,34%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 18 | 1,456 | 2024-05-17 | 17.06 | 0.00 | - | 8 | 10 |
| 1.13 | 0.00 | - | 2 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 107 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 65 | 1,118 | 2024-06-21 | 17.40 | 0.00 | - | 2 | 91 |
| 6.50 | 0.00 | - | 425 | 2,496 | 2024-08-16 | 16.20 | 0.00 | - | 1 | 44 |
| 12.40 | 0.00 | - | 1 | 560 | 2024-11-15 | 16.30 | 0.00 | - | 8 | 52 |
| 15.40 | 0.00 | - | 1 | 486 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 22.20 | 0.00 | - | 4 | 91 | 2025-06-20 | 26.40 | 0.00 | - | 2 | 14 |
| 29.00 | 0.00 | - | 1 | 1,928 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 163 |
