Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.505,59 -102,57 (-0,55%) Euro Stoxx 50
4.972,67 -30,87 (-0,62%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.362,00 -7,30 (-0,31%) EUR/USD
1,0891 -0,0015 (-0,14%) Bitcoin EUR
63.349,48 +108,02 (+0,17%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 118 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.25 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 9 | 0 |
| 20.66 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.36 | 0.00 | - | 11 | 0 |
| 25.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 6 | 0 |
| 34.79 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 0 |
| 40.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.66 | 0.00 | - | 1 | 0 |
