Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.334,32 +1.673,23 (+3,12%) CMC Crypto 200
1.295,48 +18,50 (+1,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 14 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 23 | 0 |
| 8.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.55 | 0.00 | - | 53 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 19 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 41 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.04 | 0.00 | - | 4 | 0 |
| 21.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 9 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 4 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 0 |
