Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.861,09 +239,03 (+0,41%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.38 | 0.00 | - | 1 | 5 |
| 18.32 | 0.00 | - | 5 | 414 | 2024-05-17 | 0.18 | -0.10 | -35.71% | 6 | 310 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 11 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 4 | 4 |
| 20.93 | -0.89 | -4.08% | 62 | 657 | 2024-06-21 | 0.95 | -0.80 | -45.71% | 2 | 268 |
| 17.30 | 0.00 | - | 5 | 285 | 2024-08-16 | 3.36 | -0.24 | -6.67% | 1 | 289 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.76 | 0.00 | - | 2 | 25 |
| 32.75 | 0.00 | - | 4 | 870 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 191 |
| 33.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 77 |
