Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.166,65 +165,05 (+0,92%) Euro Stoxx 50
4.961,74 +40,26 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 10 | 10 |
| 37.96 | 0.00 | - | 1 | 287 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 301 |
| 30.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.75 | 0.00 | - | - | 2 |
| 39.35 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 412 |
| 46.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 66 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 113 |
| 48.50 | 0.00 | - | 9 | 475 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 431 |
| 55.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | 0.00 | - | 100 | 225 |
| 58.20 | 0.00 | - | 4 | 133 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 134 |
