Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.545,85 +1.967,63 (+3,67%) CMC Crypto 200
1.287,54 +16,80 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 45.69 | -5.16 | -10.15% | 1 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 8 | 0 |
| 49.11 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 45.72 | -1.13 | -2.41% | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
