Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.047,35 +88,50 (+0,15%) CMC Crypto 200
1.391,59 -4,95 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 4 |
| 42.90 | 0.00 | - | 5 | 21 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 17 |
| 86.13 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 29 |
| 106.38 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 82.00 | 0.00 | - | 15 | 53 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 6.55 | 0.00 | - | 1 | 202 |
