Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-21 3:32PM EDT | 280.00 | 20.62 | 11.40 | 14.50 | 0.00 | - | 4 | 5 | 27.43% |
| GD240726C00285000 | 2024-06-20 10:19AM EDT | 285.00 | 15.70 | 7.50 | 9.70 | 0.00 | - | - | 7 | 21.87% |
| GD240726C00290000 | 2024-06-28 12:23PM EDT | 290.00 | 6.50 | 4.10 | 7.40 | -1.63 | -20.05% | 4 | 4 | 23.29% |
| GD240726C00295000 | 2024-06-27 1:17PM EDT | 295.00 | 5.00 | 2.40 | 4.20 | 0.00 | - | 1 | 5 | 19.96% |
| GD240726C00300000 | 2024-06-28 3:34PM EDT | 300.00 | 2.00 | 0.40 | 4.20 | -1.08 | -35.06% | 4 | 9 | 25.63% |
| GD240726C00305000 | 2024-06-24 12:22PM EDT | 305.00 | 4.47 | 0.10 | 3.30 | 0.00 | - | 1 | 4 | 27.28% |
| GD240726C00310000 | 2024-06-24 3:37PM EDT | 310.00 | 2.07 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 28.11% |
| GD240726C00315000 | 2024-06-28 3:17PM EDT | 315.00 | 0.45 | 0.00 | 0.90 | -0.55 | -55.00% | 1 | 9 | 23.46% |
| GD240726C00320000 | 2024-06-24 11:07AM EDT | 320.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 27.03% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | - | 2 | 37.13% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.05 | 2.50 | 0.00 | - | - | 1 | 53.76% |
| GD240726P00275000 | 2024-06-18 2:49PM EDT | 275.00 | 1.05 | 1.00 | 3.70 | 0.00 | - | 1 | 2 | 30.65% |
| GD240726P00280000 | 2024-06-25 10:15AM EDT | 280.00 | 1.45 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 28.31% |
| GD240726P00285000 | 2024-06-27 2:41PM EDT | 285.00 | 3.20 | 3.60 | 5.00 | 0.00 | - | 1 | 9 | 23.35% |
| GD240726P00290000 | 2024-06-27 10:31AM EDT | 290.00 | 4.00 | 4.00 | 6.60 | 0.00 | - | 1 | 2 | 21.20% |
