Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.261,02 +105,78 (+0,58%) Euro Stoxx 50
4.926,94 +11,00 (+0,22%) Dow Jones 30
39.181,95 +54,15 (+0,14%) Gold
2.336,10 +22,90 (+0,99%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
58.100,78 +465,73 (+0,81%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| 82.23 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 272.50 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 277.50 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 282.50 | 0.13 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 285.00 | 0.40 | +0.35 | +700.00% | 2 | 50 |
| 9.85 | 0.00 | - | 5 | 5 | 287.50 | 0.15 | 0.00 | - | 3 | 17 |
| 4.32 | 0.00 | - | 11 | 5 | 290.00 | 0.35 | +0.11 | +45.83% | 48 | 27 |
| 2.72 | 0.00 | - | 3 | 18 | 292.50 | 0.65 | +0.11 | +25.58% | 3 | 16 |
| 0.65 | -1.10 | -62.86% | 1 | 37 | 295.00 | 1.45 | 0.00 | - | 5 | 44 |
| 0.42 | 0.00 | - | 2 | 142 | 297.50 | 3.30 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 1 | 118 | 300.00 | 5.22 | 0.00 | - | 5 | 25 |
| 0.15 | 0.00 | - | 1 | 109 | 302.50 | 3.68 | 0.00 | - | 3 | 19 |
| 0.10 | 0.00 | - | 1 | 27 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 31 | 307.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 40 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 33 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 111 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 35 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
