Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:19PM EEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PPA.AT | Piraeus Port Authority S.A. | 25,40 | 0,00 | 0,00% | 2.530 |
| ENTER.AT | Entersoft S.A. | 7,84 | 0,00 | 0,00% | 455 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0400 | 0,0000 | 0,00% | 41.781 |
| PROF.AT | Profile Systems & Software SA | 5,30 | 0,01 | +0,19% | 93.976 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9650 | 0,0050 | +0,26% | 21.620 |
| CENTR.AT | Centric Holdings S.A. | 0,3840 | 0,0010 | +0,26% | 60.954 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,33 | 0,02 | +0,26% | 322.010 |
| AEGN.AT | Aegean Airlines S.A. | 13,30 | -0,05 | -0,37% | 237.260 |
| PAP.AT | Papoutsanis S.A. | 2,5300 | -0,0100 | -0,39% | 3.135 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4,9800 | 0,0200 | +0,40% | 4.326 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,99 | 0,03 | +0,50% | 27.645 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6250 | 0,0100 | +0,62% | 15.680 |
| PLAKR.AT | Plastika Kritis S.A. | 16,00 | -0,10 | -0,62% | 82 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,10 | 0,09 | +0,64% | 221.371 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | -0,08 | -0,66% | 1.539.278 |
| ADMIE.AT | Admie Holding S.A. | 2,2000 | -0,0200 | -0,90% | 268.168 |
| INTEK.AT | Ideal Holdings S.A. | 6,08 | -0,06 | -0,98% | 59.440 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,30 | 0,20 | +1,10% | 149.738 |
| EKTER.AT | Ekter SA | 4,3300 | -0,0500 | -1,14% | 26.444 |
| SPACE.AT | Space Hellas S.A. | 7,90 | -0,10 | -1,25% | 4.745 |
| PETRO.AT | Petros Petropoulos AEBE | 9,32 | 0,12 | +1,30% | 6.040 |
| EEE.AT | Coca-Cola HBC AG | 32,20 | 0,42 | +1,32% | 8.733 |
| GEKTERNA.AT | Gek Terna S.A. | 16,64 | 0,24 | +1,46% | 89.433 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,35 | 0,08 | +1,52% | 77.752 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2700 | 0,0500 | +1,55% | 2.559 |
| VIO.AT | Viohalco S.A. | 6,07 | 0,12 | +2,02% | 141.507 |
| PPC.AT | Public Power Corporation S.A. | 11,68 | 0,28 | +2,46% | 248.388 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,20 | 0,20 | +2,50% | 498 |
| BELA.AT | Jumbo S.A. | 28,00 | 0,78 | +2,87% | 247.423 |
| BIOKA.AT | Biokarpet S.A. | 2,7100 | 0,1100 | +4,23% | 180.536 |
