Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,60 +0,70 (+0,03%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.897,11 -3.456,77 (-6,03%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:19PM EEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VIO.AT | Viohalco S.A. | 5,80 | 0,00 | 0,00% | 128.661 |
| ENTER.AT | Entersoft S.A. | 7,85 | 0,00 | 0,00% | 28.845 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0000 | 0,0000 | 0,00% | 12.660 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | 0,00 | 0,00% | 647.576 |
| GEKTERNA.AT | Gek Terna S.A. | 16,78 | 0,00 | 0,00% | 105.930 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,31 | -0,01 | -0,12% | 98.955 |
| BELA.AT | Jumbo S.A. | 29,18 | -0,04 | -0,14% | 262.087 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,16 | -0,01 | -0,19% | 109.142 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9750 | 0,0050 | +0,25% | 31.764 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,72 | 0,02 | +0,35% | 34.712 |
| BIOKA.AT | Biokarpet S.A. | 2,6000 | 0,0100 | +0,39% | 3.888 |
| CENTR.AT | Centric Holdings S.A. | 0,3780 | -0,0020 | -0,53% | 124.392 |
| PPA.AT | Piraeus Port Authority S.A. | 24,80 | -0,15 | -0,60% | 5.150 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2300 | -0,0200 | -0,62% | 17.115 |
| ADMIE.AT | Admie Holding S.A. | 2,2350 | 0,0150 | +0,68% | 195.052 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,24 | -0,13 | -0,71% | 131.158 |
| INTEK.AT | Ideal Holdings S.A. | 6,26 | -0,05 | -0,79% | 13.429 |
| PPC.AT | Public Power Corporation S.A. | 11,24 | -0,10 | -0,88% | 369.623 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,28 | -0,13 | -0,90% | 357.918 |
| EEE.AT | Coca-Cola HBC AG | 30,36 | 0,28 | +0,93% | 20.869 |
| SPACE.AT | Space Hellas S.A. | 7,80 | 0,08 | +1,04% | 5.361 |
| PAP.AT | Papoutsanis S.A. | 2,6200 | -0,0300 | -1,13% | 3.865 |
| EKTER.AT | Ekter SA | 4,3750 | -0,0750 | -1,69% | 28.992 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,20 | 0,15 | +1,86% | 1.085 |
| PETRO.AT | Petros Petropoulos AEBE | 8,30 | -0,16 | -1,89% | 16.468 |
| AEGN.AT | Aegean Airlines S.A. | 12,60 | 0,24 | +1,94% | 161.299 |
| PROF.AT | Profile Systems & Software SA | 4,6900 | 0,0900 | +1,96% | 120.442 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5,14 | 0,10 | +1,98% | 29.055 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6350 | -0,0450 | -2,68% | 53.377 |
| PLAKR.AT | Plastika Kritis S.A. | 15,20 | -0,50 | -3,18% | 663 |
