Deutsche Märkte geschlossen

GRAY TELEVISION A DL-,01 (GCZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,300,00 (0,00%)
Börsenschluss: 09:16AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202216,3016,3016,3016,3016,30-
13. Jan. 202216,3016,3016,3016,3016,30-
12. Jan. 202216,4016,4016,4016,4016,40-
11. Jan. 202217,1017,1017,1017,1017,10-
10. Jan. 202217,0017,0017,0017,0017,00-
07. Jan. 202217,4017,4017,4017,4017,40-
06. Jan. 202217,4017,4017,4017,4017,40-
05. Jan. 202215,9015,9015,9015,9015,90-
04. Jan. 202215,9015,9015,9015,9015,90-
03. Jan. 202215,9015,9015,9015,9015,90-
30. Dez. 202116,3016,3016,3016,3016,30-
29. Dez. 202116,4016,4016,4016,4016,40-
28. Dez. 202116,3016,3016,3016,3016,30-
27. Dez. 202116,4016,4016,4016,4016,40-
23. Dez. 202116,1016,1016,1016,1016,10-
22. Dez. 202115,7015,7015,7015,7015,70-
21. Dez. 202115,3015,3015,3015,3015,30-
20. Dez. 202116,3016,3016,3016,3016,30-
17. Dez. 202115,3015,3015,3015,3015,30-
16. Dez. 202115,1015,1015,1015,1015,10-
15. Dez. 202116,4016,4016,4016,4016,40-
14. Dez. 202116,8016,8016,8016,8016,80-
14. Dez. 20210.08 Dividende
13. Dez. 202117,6017,6017,6017,6017,52-
10. Dez. 202117,6017,6017,6017,6017,52-
09. Dez. 202116,5016,5016,5016,5016,42-
08. Dez. 202117,1017,1017,1017,1017,02-
07. Dez. 202116,4016,4016,4016,4016,33-
06. Dez. 202116,4016,4016,4016,4016,33-
03. Dez. 202117,0017,0017,0017,0016,92-
02. Dez. 202117,4017,7017,4017,7017,62550
01. Dez. 202117,0017,0017,0017,0016,92-
30. Nov. 202117,2017,2017,1017,1017,02200
29. Nov. 202117,3017,3017,3017,3017,22-
26. Nov. 202117,5017,5017,5017,5017,42-
25. Nov. 202117,5017,5017,5017,5017,42-
24. Nov. 202117,5017,5017,5017,5017,42-
23. Nov. 202117,4017,4017,4017,4017,32-
22. Nov. 202118,1018,1018,1018,1018,02-
19. Nov. 202117,9018,0017,9018,0017,9228
18. Nov. 202118,2018,2018,2018,2018,12-
17. Nov. 202118,7018,7018,7018,7018,62-
16. Nov. 202118,7018,7018,7018,7018,62-
15. Nov. 202118,5018,5018,5018,5018,42-
12. Nov. 202118,1018,1018,1018,1018,02-
11. Nov. 202118,0018,0018,0018,0017,92-
10. Nov. 202119,7019,7019,7019,7019,61-
09. Nov. 202119,1019,7019,1019,7019,6125
08. Nov. 202119,7019,7019,7019,7019,6120
05. Nov. 202119,7019,7019,7019,7019,61-
04. Nov. 202119,7020,2019,7020,2020,1115
03. Nov. 202118,8018,8018,8018,8018,71-
02. Nov. 202119,0019,0019,0019,0018,91-
01. Nov. 202119,1019,1019,1019,1019,01-
29. Okt. 202118,1018,1018,1018,1018,02-
28. Okt. 202118,2018,2018,2018,2018,12-
27. Okt. 202119,5019,5019,5019,5019,4123
26. Okt. 202118,6018,6018,6018,6018,52-
25. Okt. 202120,0020,0020,0020,0019,91125
22. Okt. 202119,2019,8019,2019,8019,71125
21. Okt. 202118,0021,0018,0018,7018,62428
20. Okt. 202118,0018,0018,0018,0017,92-
19. Okt. 202118,0018,0018,0018,0017,92-
18. Okt. 202118,3018,3018,3018,3018,22-
15. Okt. 202118,9018,9018,9018,9018,81-
14. Okt. 202118,9018,9018,9018,9018,81-
13. Okt. 202119,0019,0019,0019,0018,91-
12. Okt. 202118,9018,9018,9018,9018,81-
11. Okt. 202119,0019,0019,0019,0018,91-
08. Okt. 202119,0019,0019,0019,0018,91-
07. Okt. 202119,0019,0019,0019,0018,91-
06. Okt. 202119,0019,0019,0019,0018,91-
05. Okt. 202118,9018,9018,9018,9018,81-
04. Okt. 202118,1018,1018,1018,1018,02-
01. Okt. 202118,8018,8018,8018,8018,71-
30. Sept. 202118,1018,1018,1018,1018,02-
29. Sept. 202118,0018,0018,0018,0017,92-
28. Sept. 202117,6017,6017,6017,6017,52-
27. Sept. 202118,0018,0018,0018,0017,92-
24. Sept. 202117,9017,9017,9017,9017,82-
23. Sept. 202117,3017,3017,3017,3017,22-
22. Sept. 202116,4016,4016,4016,4016,33-
21. Sept. 202117,1017,1017,1017,1017,02-
20. Sept. 202116,5016,5016,5016,5016,42-
17. Sept. 202116,2016,2016,2016,2016,13-
16. Sept. 202115,2015,2015,2015,2015,13-
15. Sept. 202116,3016,3016,3016,3016,23-
14. Sept. 202116,1016,1016,1016,1016,03-
14. Sept. 20210.08 Dividende
13. Sept. 202116,3016,3016,3016,3016,15-
10. Sept. 202115,9015,9015,9015,9015,75-
09. Sept. 202116,0016,0016,0016,0015,85-
08. Sept. 202116,0016,0016,0016,0015,85-
07. Sept. 202116,7016,7016,7016,7016,54-
06. Sept. 202116,7016,7016,7016,7016,54-
03. Sept. 202117,1017,1017,1017,1016,94-
02. Sept. 202117,5017,5017,5017,5017,33-
01. Sept. 202118,2018,2018,2018,2018,03-
31. Aug. 202118,2018,2018,2018,2018,03-
30. Aug. 202116,8016,8016,8016,8016,64-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...