Deutsche Märkte geschlossen

GRAY TELEVISION A DL-,01 (GCZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,90+0,30 (+2,83%)
Börsenschluss: 09:15AM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202210,9010,9010,9010,9010,90-
01. Dez. 202210,6010,6010,6010,6010,60-
30. Nov. 202210,7010,7010,7010,7010,70-
29. Nov. 20229,859,859,859,859,85-
28. Nov. 202210,2010,2010,2010,2010,20-
25. Nov. 202210,2010,2010,2010,2010,20-
24. Nov. 202210,1010,1010,1010,1010,10-
23. Nov. 20229,959,959,959,959,95-
22. Nov. 202210,5010,5010,5010,5010,50-
21. Nov. 202210,3010,3010,3010,3010,30-
18. Nov. 202210,5010,5010,5010,5010,50-
17. Nov. 202212,2012,2012,2012,2012,20-
16. Nov. 202212,2012,2012,2012,2012,20-
15. Nov. 202212,2012,2012,2012,2012,20-
14. Nov. 202212,2012,2012,2012,2012,20-
11. Nov. 202212,2012,2012,2012,2012,20-
10. Nov. 202212,2012,2012,2012,2012,20-
09. Nov. 202212,2012,2012,2012,2012,20-
08. Nov. 202212,2012,2012,2012,2012,20-
07. Nov. 202212,2012,2012,2012,2012,20-
04. Nov. 202212,2012,2012,2012,2012,20-
03. Nov. 202213,1013,1013,1013,1013,10-
02. Nov. 202213,6013,6013,6013,6013,60-
01. Nov. 202212,5012,5012,5012,5012,50-
31. Okt. 202213,1013,1013,1013,1013,10-
28. Okt. 202213,3013,3013,3013,3013,30-
27. Okt. 202213,2013,2013,2013,2013,20-
26. Okt. 202213,3013,3013,3013,3013,30-
25. Okt. 202213,5013,5013,5013,5013,50-
24. Okt. 202213,5013,5013,5013,5013,50-
21. Okt. 202213,6013,6013,6013,6013,60-
20. Okt. 202213,6013,6013,6013,6013,60-
19. Okt. 202213,5013,5013,5013,5013,50-
18. Okt. 202213,5013,5013,5013,5013,50-
17. Okt. 202213,0013,0013,0013,0013,00-
14. Okt. 202213,0013,0013,0013,0013,00-
13. Okt. 202213,2013,2013,2013,2013,20-
12. Okt. 202213,9013,9013,9013,9013,90-
11. Okt. 202214,1014,1014,1014,1014,10-
10. Okt. 202213,8013,8013,8013,8013,80-
07. Okt. 202214,6014,6014,6014,6014,60-
06. Okt. 202214,4014,4014,4014,4014,40-
05. Okt. 202214,3014,3014,3014,3014,30-
04. Okt. 202213,4013,4013,4013,4013,40-
03. Okt. 202213,0013,0013,0013,0013,00-
30. Sept. 202213,3013,3013,3013,3013,30-
29. Sept. 202214,4014,4014,4014,4014,40-
28. Sept. 202213,9013,9013,9013,9013,90-
27. Sept. 202214,5014,5014,5014,5014,5012
26. Sept. 202214,7014,7014,7014,7014,70-
23. Sept. 202215,4015,4015,4015,4015,40-
22. Sept. 202216,1016,1016,1016,1016,10-
21. Sept. 202216,7016,7016,7016,7016,70-
20. Sept. 202216,2016,2016,2016,2016,20-
19. Sept. 202216,6016,6016,6016,6016,60-
16. Sept. 202216,1016,1016,1016,1016,10-
15. Sept. 202215,6015,6015,6015,6015,60-
14. Sept. 202216,3016,3016,3016,9016,90-
13. Sept. 202216,9016,9016,9016,2016,20-
12. Sept. 202215,9015,9015,9015,9015,90-
09. Sept. 202215,9015,9015,9015,9015,90-
08. Sept. 202216,0016,0016,0016,0016,00-
07. Sept. 202216,2016,2016,2016,2016,20-
06. Sept. 202216,6016,6016,6016,6016,60-
05. Sept. 202216,8016,8016,8016,8016,80-
02. Sept. 202216,9016,9016,9016,9016,90-
01. Sept. 202217,9017,9017,9017,9017,90-
31. Aug. 202217,9017,9017,9017,9017,90-
30. Aug. 202217,6017,6017,6017,6017,60-
29. Aug. 202217,6017,6017,6017,6017,60-
26. Aug. 202217,5017,5017,5017,5017,50-
25. Aug. 202217,5017,5017,5017,5017,50-
24. Aug. 202217,5017,5017,5017,5017,50-
23. Aug. 202218,0018,0018,0018,0018,00-
22. Aug. 202217,6017,6017,6017,6017,60-
19. Aug. 202216,1016,1016,1016,1016,10-
18. Aug. 202216,1016,1016,1016,1016,10-
17. Aug. 202216,1016,1016,1016,1016,10-
16. Aug. 202216,1016,1016,1016,1016,10-
15. Aug. 202216,1016,1016,1016,1016,10-
12. Aug. 202216,0016,0016,0016,0016,00-
11. Aug. 202216,0016,0016,0016,0016,00-
10. Aug. 202216,2016,2016,2016,2016,20-
09. Aug. 202217,1017,1017,1017,1017,10-
08. Aug. 202217,3017,3017,3017,3017,30-
05. Aug. 202217,2017,2017,2017,2017,20-
04. Aug. 202217,4017,4017,4017,4017,40-
03. Aug. 202217,0017,0017,0017,0017,00-
02. Aug. 202217,0017,0017,0017,0017,00-
01. Aug. 202217,0017,0017,0017,0017,00-
29. Juli 202217,0017,0017,0017,0017,00-
28. Juli 202217,1017,1017,1017,1017,10-
27. Juli 202217,1017,1017,1017,1017,10-
26. Juli 202216,9016,9016,9016,9016,90-
25. Juli 202216,5016,5016,5016,5016,50-
22. Juli 202215,0015,0015,0015,0015,00-
21. Juli 202215,0015,0015,0015,0015,00-
20. Juli 202215,0015,0015,0015,0015,00-
19. Juli 202215,0015,0015,0015,0015,00-
18. Juli 202215,1015,1015,1015,1015,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...