Deutsche Märkte geschlossen

Gray Television, Inc. (GCZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,40+0,05 (+0,68%)
Ab 09:15AM CEST. Markt geöffnet.
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20237,407,407,407,407,40220
25. Sept. 20237,357,357,357,357,35-
22. Sept. 20236,756,756,756,756,75-
21. Sept. 20236,756,756,756,756,75-
20. Sept. 20236,906,906,906,906,90-
19. Sept. 20237,057,057,057,057,05-
18. Sept. 20237,157,157,157,157,15-
15. Sept. 20237,657,657,657,657,65-
14. Sept. 20237,057,057,057,057,05-
13. Sept. 20237,757,757,757,757,75-
12. Sept. 20237,457,457,457,457,45-
11. Sept. 20237,557,557,557,557,55-
08. Sept. 20237,557,557,557,557,55-
07. Sept. 20237,607,607,607,607,60-
06. Sept. 20238,108,108,108,108,10-
05. Sept. 20237,407,407,407,407,40-
04. Sept. 20237,407,407,407,407,40-
01. Sept. 20238,408,408,408,408,40-
31. Aug. 20238,358,358,358,358,35-
30. Aug. 20238,208,208,208,208,20-
29. Aug. 20238,358,358,358,358,35-
28. Aug. 20238,208,208,208,208,20-
25. Aug. 20237,707,707,707,707,70-
24. Aug. 20237,607,607,607,607,60-
23. Aug. 20237,657,657,657,657,65-
22. Aug. 20237,607,607,607,607,60-
21. Aug. 20237,657,657,657,657,65-
18. Aug. 20237,807,807,807,807,80-
17. Aug. 20237,857,857,857,857,85-
16. Aug. 20238,308,308,308,308,30-
15. Aug. 20238,508,508,508,508,50-
14. Aug. 20238,608,608,608,608,60-
11. Aug. 20238,058,058,058,058,05-
10. Aug. 20238,508,508,508,508,50-
09. Aug. 20238,858,858,858,858,85-
08. Aug. 20239,359,359,359,359,35-
07. Aug. 2023------
04. Aug. 20238,008,008,008,008,00-
03. Aug. 20238,208,208,208,208,20-
02. Aug. 20238,808,808,808,808,80-
01. Aug. 20238,808,808,808,808,80-
31. Juli 20238,358,358,358,358,35-
28. Juli 20238,358,358,358,358,35-
27. Juli 20238,208,208,208,208,20-
26. Juli 20238,208,208,208,208,20-
25. Juli 20238,558,558,558,558,55-
24. Juli 20238,758,758,758,758,75-
21. Juli 20238,508,508,508,508,50-
20. Juli 20238,558,558,558,558,55-
19. Juli 20238,858,858,858,858,85-
18. Juli 20238,358,358,358,358,35-
17. Juli 20239,059,059,059,059,05220
14. Juli 20238,758,758,758,758,75-
13. Juli 20238,708,708,708,708,70-
12. Juli 20238,758,758,758,758,75-
11. Juli 20238,408,408,408,408,40-
10. Juli 20238,558,558,558,558,55-
07. Juli 20237,857,857,857,857,85-
06. Juli 20238,158,158,158,158,15-
05. Juli 20238,408,408,408,408,40-
04. Juli 20238,408,408,408,408,40-
03. Juli 20238,208,208,208,208,20-
30. Juni 20238,408,408,408,408,40-
29. Juni 20238,108,108,108,108,10-
28. Juni 20238,008,008,008,008,00-
27. Juni 20238,508,508,508,508,50-
26. Juni 20238,208,208,208,208,20-
23. Juni 20237,607,607,607,607,60-
22. Juni 20237,507,507,507,507,50-
21. Juni 20237,507,507,507,507,50-
20. Juni 20237,857,857,857,857,85-
19. Juni 20237,807,807,807,807,80-
16. Juni 20237,807,807,807,807,80-
15. Juni 20238,208,208,008,008,001.250
14. Juni 20237,657,657,657,657,65-
13. Juni 20237,557,557,557,557,55-
12. Juni 2023------
09. Juni 20237,857,857,857,857,85-
08. Juni 20237,907,907,907,907,90-
07. Juni 20237,457,457,457,457,45-
06. Juni 20237,457,457,457,457,45-
05. Juni 20237,907,907,907,907,90-
02. Juni 20237,357,357,357,357,35-
01. Juni 2023------
31. Mai 20237,207,207,207,207,20-
30. Mai 20236,956,956,956,956,95-
29. Mai 20236,906,906,906,906,90-
26. Mai 20237,257,257,257,257,25-
25. Mai 20237,507,507,507,507,50-
24. Mai 20237,657,657,657,657,65-
23. Mai 2023------
22. Mai 20237,857,857,857,857,85-
19. Mai 20237,757,757,757,757,75-
18. Mai 20237,107,107,107,107,10-
17. Mai 20237,107,107,107,107,10-
16. Mai 20237,257,257,257,257,25-
15. Mai 20237,207,207,207,207,20-
12. Mai 20236,756,756,756,756,75-
11. Mai 20237,207,207,207,207,20170
10. Mai 20236,856,856,856,856,85-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...