Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0,80 | +0,03 % |
GCM24.CMX | Gold Jun 24 | 2313.22:15AM EDT | +3,60 | +0,16 % |
GCQ24.CMX | Gold Aug 24 | 2335.12:15AM EDT | +3,50 | +0,15 % |
GCV24.CMX | Gold Oct 24 | 2361.21:34AM EDT | +7,60 | +0,32 % |
GCZ24.CMX | Gold Dec 24 | 23802:07AM EDT | +4,10 | +0,17 % |
GCG25.CMX | Gold Feb 25 | 2401.212:31AM EDT | +2,90 | +0,12 % |
GCJ25.CMX | Gold Apr 25 | 2424.61:32AM EDT | +6,40 | +0,26 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3,70 | -0,15 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |