Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2292.711:57AM EDT | -6,50 | -0,28 % |
GCM24.CMX | Gold Jun 24 | 2310.42:08PM EDT | +0,80 | +0,03 % |
GCQ24.CMX | Gold Aug 24 | 2332.12:07PM EDT | +0,50 | +0,02 % |
GCV24.CMX | Gold Oct 24 | 2354.61:32PM EDT | +1,00 | +0,04 % |
GCZ24.CMX | Gold Dec 24 | 2377.41:55PM EDT | +1,50 | +0,06 % |
GCG25.CMX | Gold Feb 25 | 24001:57PM EDT | +1,70 | +0,07 % |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -2,30 | -0,10 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -18,40 | -0,75 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23 % |
GCZ25.CMX | Gold Dec 25 | 248010:50AM EDT | -14,60 | -0,59 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |