Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCN24.CMX | Gold Jul 24 | 2378.69:12AM EDT | +18,80 | +0,80 % |
GCQ24.CMX | Gold Aug 24 | 2388.611:06AM EDT | +19,20 | +0,81 % |
GCU24.CMX | Gold Sep 24 | 2404.210:46AM EDT | +22,30 | +0,94 % |
GCV24.CMX | Gold Oct 24 | 2410.611:02AM EDT | +18,00 | +0,75 % |
GCZ24.CMX | Gold Dec 24 | 243611:05AM EDT | +19,70 | +0,82 % |
GCG25.CMX | Gold Feb 25 | 2461.310:55AM EDT | +22,00 | +0,90 % |
GCJ25.CMX | Gold Apr 25 | 2477.211:01AM EDT | +18,40 | +0,75 % |
GCM25.CMX | Gold Jun 25 | 249711:02AM EDT | +18,00 | +0,73 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:40AM EDT | +20,50 | +0,82 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,90 | +1,71 % |
GCZ25.CMX | Gold Dec 25 | 25458:44AM EDT | +11,10 | +0,44 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35,70 | -1,60 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |