Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.612,54 +114,60 (+0,62%) Euro Stoxx 50
5.010,15 +26,48 (+0,53%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.687,12 +1.300,55 (+2,08%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-05-03 2:37PM EDT | 17.50 | 20.00 | 13.00 | 15.20 | 0.00 | - | 1 | 0 | 193.95% |
| GCT240621C00020000 | 2024-05-31 11:23AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GCT240621C00022500 | 2024-05-30 11:08AM EDT | 22.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GCT240621C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| GCT240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 177 | 1,509 | 0.00% |
| GCT240621C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 536 | 6,228 | 12.50% |
| GCT240621C00040000 | 2024-05-31 3:15PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 124 | 2,593 | 25.00% |
| GCT240621C00045000 | 2024-05-31 3:22PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 1,194 | 50.00% |
| GCT240621C00050000 | 2024-05-31 12:22PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 646 | 50.00% |
| GCT240621C00055000 | 2024-05-31 11:24AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 50.00% |
| GCT240621C00060000 | 2024-05-29 10:48AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| GCT240621P00020000 | 2024-05-31 3:26PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 50.00% |
| GCT240621P00022500 | 2024-05-31 12:57PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 608 | 25.00% |
| GCT240621P00025000 | 2024-05-31 3:59PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 2,117 | 25.00% |
| GCT240621P00030000 | 2024-05-31 3:58PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 171 | 4,126 | 6.25% |
| GCT240621P00035000 | 2024-05-31 3:59PM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 4,170 | 0.00% |
| GCT240621P00040000 | 2024-05-29 1:43PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 281 | 0.00% |
| GCT240621P00045000 | 2024-05-28 3:29PM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GCT240621P00050000 | 2024-05-20 12:59PM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 44 | 3 | 0.00% |
| GCT240621P00055000 | 2024-05-17 9:49AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
