Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +25,90 | +1,12 % |
GCM24.CMX | Gold Jun 24 | 2349.13:41PM EDT | +26,80 | +1,15 % |
GCN24.CMX | Gold Jul 24 | 2359.83:40PM EDT | +27,00 | +1,16 % |
GCQ24.CMX | Gold Aug 24 | 2371.63:41PM EDT | +26,80 | +1,14 % |
GCV24.CMX | Gold Oct 24 | 2393.23:39PM EDT | +25,90 | +1,09 % |
GCZ24.CMX | Gold Dec 24 | 2416.83:41PM EDT | +26,60 | +1,11 % |
GCG25.CMX | Gold Feb 25 | 2438.43:39PM EDT | +26,10 | +1,08 % |
GCJ25.CMX | Gold Apr 25 | 2456.83:39PM EDT | +25,30 | +1,04 % |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10,70 | +0,44 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73 % |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | +14,80 | +0,59 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |