Deutsche Märkte geschlossen

Gold Aug 24 (GCQ24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.354,50+23,90 (+1,03%)
Ab 01:10PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2325.510:24AM EDT+26,50+1,15 %
GCM24.CMXGold Jun 24 2332.11:10PM EDT+23,50+1,02 %
GCN24.CMXGold Jul 24 2341.511:18AM EDT+22,40+0,97 %
GCQ24.CMXGold Aug 24 2354.51:10PM EDT+23,90+1,03 %
GCV24.CMXGold Oct 24 2375.611:35AM EDT+22,90+0,97 %
GCZ24.CMXGold Dec 24 2400.61:07PM EDT+25,70+1,08 %
GCG25.CMXGold Feb 25 2422.812:48PM EDT+25,80+1,08 %
GCJ25.CMXGold Apr 25 2437.312:32PM EDT+21,10+0,87 %
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88,80+3,62 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58,20+2,35 %
GCZ25.CMXGold Dec 25 2514.412:04PM EDT+23,30+0,94 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %