Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2322.83:43AM EDT | +23,80 | +1,04 % |
GCM24.CMX | Gold Jun 24 | 2324.68:16AM EDT | +16,00 | +0,69 % |
GCN24.CMX | Gold Jul 24 | 2340.77:07AM EDT | +21,60 | +0,93 % |
GCQ24.CMX | Gold Aug 24 | 2346.88:15AM EDT | +16,20 | +0,70 % |
GCV24.CMX | Gold Oct 24 | 2368.28:13AM EDT | +15,50 | +0,66 % |
GCZ24.CMX | Gold Dec 24 | 2391.88:14AM EDT | +16,90 | +0,71 % |
GCG25.CMX | Gold Feb 25 | 2415.97:43AM EDT | +18,90 | +0,79 % |
GCJ25.CMX | Gold Apr 25 | 2438.83:48AM EDT | +22,60 | +0,94 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35 % |
GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4,50 | +0,18 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |