Deutsche Märkte schließen in 7 Stunden 38 Minuten

Gold Jul 24 (GCN24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.325,00-2,70 (-0,12%)
Ab 02:56AM EDT. Markt geöffnet.
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20242.323,802.325,002.323,402.325,002.325,004
28. Juni 20242.325,402.338,302.319,002.327,702.327,701.532
27. Juni 20242.296,802.329,002.295,002.324,502.324,501.532
26. Juni 20242.318,802.320,502.292,902.301,002.301,00986
25. Juni 20242.334,402.336,202.314,802.318,402.318,401.255
24. Juni 20242.322,102.334,702.318,002.332,402.332,40603
21. Juni 20242.361,502.370,002.318,002.319,102.319,10604
20. Juni 20242.331,402.367,002.327,002.357,002.357,00830
19. Juni 2024------
18. Juni 20242.323,302.334,802.309,102.334,802.334,80391
17. Juni 20242.336,002.336,002.312,402.316,902.316,90446
14. Juni 20242.306,302.339,302.305,802.337,002.337,00423
13. Juni 20242.328,402.330,202.299,202.305,902.305,90646
12. Juni 20242.321,702.345,102.315,702.342,702.342,70600
11. Juni 20242.315,702.325,202.303,302.314,602.314,60790
10. Juni 20242.299,502.319,302.292,902.315,102.315,10750
07. Juni 20242.383,602.394,302.293,102.313,202.313,201.302
06. Juni 20242.363,802.385,202.361,402.378,902.378,90878
05. Juni 20242.335,502.365,202.335,102.363,602.363,60586
04. Juni 20242.360,202.361,002.324,502.335,702.335,701.396
03. Juni 20242.335,002.363,502.323,902.357,502.357,50766
31. Mai 20242.352,402.368,602.330,002.333,902.333,901.210
30. Mai 20242.357,902.360,702.332,102.354,702.354,702.715
29. Mai 20242.372,902.373,502.346,002.352,002.352,002.828
28. Mai 20242.348,702.375,202.347,702.367,302.367,301.490
24. Mai 20242.341,502.357,102.339,102.345,402.345,40689
23. Mai 20242.393,202.395,302.340,002.348,202.348,201.138
22. Mai 20242.436,302.440,002.392,102.403,702.403,70708
21. Mai 20242.442,302.448,402.420,202.436,902.436,90540
20. Mai 20242.438,602.464,502.425,602.449,502.449,50704
17. Mai 20242.392,802.433,602.389,202.428,602.428,60266
16. Mai 20242.401,002.413,102.387,002.396,402.396,40355
15. Mai 20242.372,202.406,302.370,902.405,802.405,80349
14. Mai 20242.354,602.375,702.352,302.370,602.370,60164
13. Mai 20242.379,802.380,602.349,502.353,802.353,80147
10. Mai 20242.363,102.390,802.363,102.385,602.385,60242
09. Mai 20242.331,802.361,002.330,502.350,902.350,9050
08. Mai 20242.335,402.336,502.323,202.332,802.332,80132
07. Mai 20242.344,802.346,102.329,402.334,802.334,80107
06. Mai 20242.326,102.348,302.326,102.341,602.341,6066
03. Mai 20242.323,702.338,902.298,102.319,102.319,1063
02. Mai 20242.340,902.341,702.307,702.320,002.320,00265
01. Mai 20242.308,802.349,902.303,502.321,502.321,50324
30. Apr. 20242.335,202.335,202.307,002.313,402.313,40156
29. Apr. 20242.370,002.370,002.370,002.370,002.370,00156
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.