Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCN24.CMX | Gold Jul 24 | 23252:56AM EDT | -2,70 | -0,12 % |
GCQ24.CMX | Gold Aug 24 | 2332.14:16AM EDT | -7,50 | -0,32 % |
GCU24.CMX | Gold Sep 24 | 2347.32:52PM EDT | -3,60 | -0,15 % |
GCV24.CMX | Gold Oct 24 | 2354.84:16AM EDT | -7,70 | -0,33 % |
GCZ24.CMX | Gold Dec 24 | 2378.44:10AM EDT | -7,20 | -0,30 % |
GCG25.CMX | Gold Feb 25 | 24033:31AM EDT | -5,40 | -0,22 % |
GCJ25.CMX | Gold Apr 25 | 24204:05AM EDT | -7,70 | -0,32 % |
GCM25.CMX | Gold Jun 25 | 24433:41AM EDT | -4,80 | -0,20 % |
GCQ25.CMX | Gold Aug 25 | 2463.33:43AM EDT | -3,50 | -0,14 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,90 | +1,71 % |
GCZ25.CMX | Gold Dec 25 | 2497.58:55AM EDT | -4,90 | -0,20 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |