Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2413.28:59AM EDT | +1,00 | +0,04 % |
GCM24.CMX | Gold Jun 24 | 2422.49:05AM EDT | +5,00 | +0,21 % |
GCN24.CMX | Gold Jul 24 | 2428.18:59AM EDT | -0,50 | -0,02 % |
GCQ24.CMX | Gold Aug 24 | 2445.69:05AM EDT | +5,20 | +0,21 % |
GCV24.CMX | Gold Oct 24 | 2467.59:05AM EDT | +4,10 | +0,17 % |
GCZ24.CMX | Gold Dec 24 | 2492.29:05AM EDT | +5,80 | +0,23 % |
GCG25.CMX | Gold Feb 25 | 25118:59AM EDT | +1,40 | +0,06 % |
GCJ25.CMX | Gold Apr 25 | 2531.18:59AM EDT | +1,10 | +0,04 % |
GCM25.CMX | Gold Jun 25 | 25577:19PM EDT | +6,90 | +0,27 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | -29,00 | -1,13 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -42,10 | -1,63 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | -29,50 | -1,13 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |