Deutsche Märkte öffnen in 8 Stunden 49 Minuten

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.190,00-3,30 (-0,15%)
Ab 01:03PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2339.53:38PM EDT+7,40+0,32 %
GCM24.CMXGold Jun 24 2352.86:01PM EDT+12,50+0,53 %
GCN24.CMXGold Jul 24 23646:00PM EDT+13,10+0,56 %
GCQ24.CMXGold Aug 24 2375.36:00PM EDT+12,60+0,53 %
GCV24.CMXGold Oct 24 2397.54:24PM EDT+12,40+0,52 %
GCZ24.CMXGold Dec 24 2420.36:00PM EDT+12,40+0,51 %
GCG25.CMXGold Feb 25 2443.54:14PM EDT+13,30+0,55 %
GCJ25.CMXGold Apr 25 2459.23:52PM EDT+9,70+0,40 %
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10,60+0,43 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+56,30+2,26 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26,00+1,04 %
GCZ25.CMXGold Dec 25 252110:54AM EDT-2,00-0,08 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %