Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32 % |
GCM24.CMX | Gold Jun 24 | 2352.86:01PM EDT | +12,50 | +0,53 % |
GCN24.CMX | Gold Jul 24 | 23646:00PM EDT | +13,10 | +0,56 % |
GCQ24.CMX | Gold Aug 24 | 2375.36:00PM EDT | +12,60 | +0,53 % |
GCV24.CMX | Gold Oct 24 | 2397.54:24PM EDT | +12,40 | +0,52 % |
GCZ24.CMX | Gold Dec 24 | 2420.36:00PM EDT | +12,40 | +0,51 % |
GCG25.CMX | Gold Feb 25 | 2443.54:14PM EDT | +13,30 | +0,55 % |
GCJ25.CMX | Gold Apr 25 | 2459.23:52PM EDT | +9,70 | +0,40 % |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10,60 | +0,43 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +56,30 | +2,26 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26,00 | +1,04 % |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | -2,00 | -0,08 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |