Deutsche Märkte öffnen in 2 Stunden 47 Minuten

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.329,20+18,20 (+0,79%)
Ab 12:02AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 231811:33PM EDT+18,10+0,79 %
GCM24.CMXGold Jun 24 2329.212:02AM EDT+18,20+0,79 %
GCQ24.CMXGold Aug 24 2350.712:02AM EDT+17,80+0,76 %
GCV24.CMXGold Oct 24 237310:47PM EDT+18,10+0,77 %
GCZ24.CMXGold Dec 24 2395.411:29PM EDT+18,00+0,76 %
GCG25.CMXGold Feb 25 2423.38:44PM EDT+23,50+0,98 %
GCJ25.CMXGold Apr 25 2443.410:00PM EDT+23,80+0,98 %
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5,10-0,21 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84,90+3,45 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53,80+2,17 %
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20,10+0,81 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %