Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2319.312:04AM EDT | +19,40 | +0,84 % |
GCM24.CMX | Gold Jun 24 | 232912:29AM EDT | +18,00 | +0,78 % |
GCQ24.CMX | Gold Aug 24 | 2351.612:22AM EDT | +18,70 | +0,80 % |
GCV24.CMX | Gold Oct 24 | 2373.712:17AM EDT | +18,80 | +0,80 % |
GCZ24.CMX | Gold Dec 24 | 2395.411:29PM EDT | +18,00 | +0,76 % |
GCG25.CMX | Gold Feb 25 | 2423.38:44PM EDT | +23,50 | +0,98 % |
GCJ25.CMX | Gold Apr 25 | 2443.410:00PM EDT | +23,80 | +0,98 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5,10 | -0,21 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84,90 | +3,45 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53,80 | +2,17 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20,10 | +0,81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |