Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32 % |
GCM24.CMX | Gold Jun 24 | 2366.94:59PM EDT | +26,60 | +1,14 % |
GCN24.CMX | Gold Jul 24 | 2381.73:27PM EDT | +30,80 | +1,31 % |
GCQ24.CMX | Gold Aug 24 | 2389.34:59PM EDT | +26,60 | +1,13 % |
GCV24.CMX | Gold Oct 24 | 2415.64:26PM EDT | +30,50 | +1,28 % |
GCZ24.CMX | Gold Dec 24 | 2435.54:45PM EDT | +27,60 | +1,15 % |
GCG25.CMX | Gold Feb 25 | 2465.62:55PM EDT | +35,40 | +1,46 % |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | +36,50 | +1,49 % |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | +32,10 | +1,30 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +31,10 | +1,25 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40,00 | +1,60 % |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28,10 | +1,11 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |