Deutsche Märkte geschlossen

Gold Apr 15 (GCJ15.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2324.39:49PM EDT+9,10+0,39 %
GCM24.CMXGold Jun 24 2316.64:42PM EDT-7,60-0,33 %
GCN24.CMXGold Jul 24 2336.311:27AM EDT+1,50+0,06 %
GCQ24.CMXGold Aug 24 2338.94:41PM EDT-7,70-0,33 %
GCV24.CMXGold Oct 24 23614:14PM EDT-8,10-0,34 %
GCZ24.CMXGold Dec 24 2384.64:40PM EDT-7,20-0,30 %
GCG25.CMXGold Feb 25 2412.91:31PM EDT-1,00-0,04 %
GCJ25.CMXGold Apr 25 2429.72:50PM EDT-3,10-0,13 %
GCM25.CMXGold Jun 25 24209:33AM EDT-32,70-1,33 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+72,30+2,93 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+41,70+1,67 %
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-7,80-0,31 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %