Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCM24.CMX | Gold Jun 24 | 2307.96:22AM EDT | -8,70 | -0,38 % |
GCN24.CMX | Gold Jul 24 | 2309.26:31AM EDT | -9,20 | -0,40 % |
GCQ24.CMX | Gold Aug 24 | 2321.66:35AM EDT | -9,20 | -0,39 % |
GCV24.CMX | Gold Oct 24 | 2342.56:24AM EDT | -11,00 | -0,47 % |
GCZ24.CMX | Gold Dec 24 | 2365.66:28AM EDT | -11,10 | -0,47 % |
GCG25.CMX | Gold Feb 25 | 2386.86:23AM EDT | -12,10 | -0,50 % |
GCJ25.CMX | Gold Apr 25 | 2412.46:15AM EDT | -5,80 | -0,24 % |
GCM25.CMX | Gold Jun 25 | 2438.911:33PM EDT | +0,60 | +0,02 % |
GCQ25.CMX | Gold Aug 25 | 2445.16:23AM EDT | -12,40 | -0,50 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,90 | +1,71 % |
GCZ25.CMX | Gold Dec 25 | 2492.91:28PM EDT | -0,70 | -0,03 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |