Deutsche Märkte geschlossen

Gryphon Capital Income Trust (GCI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,0400+0,0200 (+0,99%)
Börsenschluss: 04:10PM AEST
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20242,04002,04002,02502,04002,0400823.568
09. Mai 20242,04002,05002,03002,04002,0400345.589
08. Mai 20242,04002,04002,03002,04002,0400385.098
07. Mai 20242,03002,04002,02002,04002,0400169.271
06. Mai 20242,03002,04002,02002,02002,0200122.556
03. Mai 20242,03002,03002,02002,02002,0200383.403
02. Mai 20242,04002,04002,02502,04002,0400230.157
01. Mai 20242,03002,04002,03002,04002,0400201.145
30. Apr. 20242,03002,03502,03002,03002,0300271.581
29. Apr. 20242,04002,04002,02002,03002,0300269.689
29. Apr. 20240.0146 Dividende
26. Apr. 20242,04002,05002,03002,04002,02541.318.207
24. Apr. 20242,03002,05002,03002,04002,0254311.059
23. Apr. 20242,05002,05002,03002,03002,0155506.740
22. Apr. 20242,05002,06002,04002,05002,0353733.374
19. Apr. 20242,04002,06002,04002,04002,0254301.873
18. Apr. 20242,04002,05002,04002,04002,0254352.177
17. Apr. 20242,05002,05002,03002,04002,0254376.908
16. Apr. 20242,04002,05002,03002,03002,0155257.608
15. Apr. 20242,05002,05002,03002,04002,0254303.243
12. Apr. 20242,04002,05002,04002,05002,0353358.397
11. Apr. 20242,04002,05002,04002,05002,0353372.403
10. Apr. 20242,05002,05002,04002,04002,0254373.791
09. Apr. 20242,05002,05002,04002,04002,0254908.737
08. Apr. 20242,04002,05002,04002,05002,0353246.108
05. Apr. 20242,04002,06002,04002,06002,0453207.517
04. Apr. 20242,04002,05002,04002,05002,0353463.955
03. Apr. 20242,04002,05002,04002,04002,0254189.122
02. Apr. 20242,04002,05002,03002,04002,0254256.249
28. März 20242,03002,04002,03002,04002,0254241.965
27. März 20242,06002,06002,03002,03002,0155483.048
27. März 20240.0142 Dividende
26. März 20242,05002,06002,04002,06002,0312751.934
25. März 20242,06002,06002,05002,06002,0312645.570
22. März 20242,05002,06002,05002,06002,0312510.790
21. März 20242,07002,07002,04002,05002,0213261.704
20. März 20242,05002,09002,05002,06002,0312458.286
19. März 20242,05002,06002,04002,06002,0312428.035
18. März 20242,04002,05002,03002,05002,0213387.843
15. März 20242,03002,04002,02002,03002,0016634.519
14. März 20242,02002,04002,02002,03002,0016616.301
13. März 20242,03002,04002,02002,02001,9917315.273
12. März 20242,03002,03002,02002,03002,0016332.312
11. März 20242,02002,04002,02002,02001,9917272.622
08. März 20242,02002,04002,02002,02001,9917294.160
07. März 20242,03002,03502,02002,03002,0016501.261
06. März 20242,03002,04002,03002,03002,0016108.948
05. März 20242,04002,04002,03002,03002,001674.104
04. März 20242,04002,05002,04002,05002,0213120.563
01. März 20242,04002,05002,03002,04002,0114157.314
29. Feb. 20242,03002,06002,03002,04002,0114270.329
28. Feb. 20242,03002,04002,02002,03002,001687.413
28. Feb. 20240.014 Dividende
27. Feb. 20242,04002,04002,02502,03001,9878173.054
26. Feb. 20242,04002,05002,02002,04001,997699.945
23. Feb. 20242,04002,05002,01002,02001,9780414.753
22. Feb. 20242,04002,05002,04002,05002,0074179.573
21. Feb. 20242,03002,04002,03002,03001,9878224.498
20. Feb. 20242,03002,05002,02002,03001,9878254.086
19. Feb. 20242,04002,04002,02002,02001,9780132.016
16. Feb. 20242,01002,04002,01002,02001,9780198.318
15. Feb. 20242,02002,03002,01002,03001,9878249.399
14. Feb. 20242,01002,02002,01002,02001,9780210.892
13. Feb. 20242,03002,03002,01002,01001,968293.337
12. Feb. 20242,02002,02002,01002,01001,9682154.613
09. Feb. 20242,03002,04002,01002,02001,9780249.660
08. Feb. 20242,02002,02002,01002,02001,9780338.649
07. Feb. 20242,01002,02002,00002,02001,9780226.910
06. Feb. 20242,02002,02002,01002,01001,9682330.206
05. Feb. 20242,02002,02002,01002,01001,9682154.942
02. Feb. 20242,01002,01502,01002,01001,9682138.099
01. Feb. 20242,02002,02002,01002,01001,9682159.098
31. Jan. 20242,01002,02002,01002,02001,9780180.800
30. Jan. 20242,02002,03002,01002,02001,9780200.602
30. Jan. 20240.015 Dividende
29. Jan. 20242,02002,03002,02002,03001,9731359.164
25. Jan. 20242,04002,04002,02002,04001,982872.901
24. Jan. 20242,04002,04002,03002,03001,9731470.036
23. Jan. 20242,04002,05002,04002,04001,9828129.740
22. Jan. 20242,05002,06002,04002,04001,9828449.064
19. Jan. 20242,04002,06002,04002,06002,002277.913
18. Jan. 20242,05002,06002,04002,04001,9828186.644
17. Jan. 20242,05002,06002,04002,04001,9828185.494
16. Jan. 20242,05002,06002,04002,05001,9925267.560
15. Jan. 20242,04002,05002,04002,05001,992553.746
12. Jan. 20242,06002,06002,04002,04001,9828238.827
11. Jan. 20242,05002,06002,05002,05001,992578.991
10. Jan. 20242,06002,06502,05002,06002,002290.622
09. Jan. 20242,05002,07002,05002,06002,002266.905
08. Jan. 20242,07002,07002,05002,05001,992548.321
05. Jan. 20242,05002,06002,04002,06002,0022126.834
04. Jan. 20242,05502,06002,05002,06002,002235.792
03. Jan. 20242,05002,06002,04002,06002,002239.102
02. Jan. 20242,04002,05002,03002,04001,982843.465
29. Dez. 20232,05002,07002,05002,06002,002230.242
28. Dez. 20232,05002,06002,03002,04001,9828133.313
28. Dez. 20230.015 Dividende
27. Dez. 20232,06002,08002,04002,05001,9779162.810
22. Dez. 20232,06002,07002,05002,05001,9779131.573
21. Dez. 20232,05002,06002,04002,06001,9876249.399
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...