Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.134,27 +511,30 (+0,87%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 17 |
| 6.65 | 0.00 | - | 4 | 14 | 45.00 | 0.25 | 0.00 | - | 2,006 | 2,098 |
| 1.55 | 0.00 | - | 2 | 98 | 50.00 | 0.90 | 0.00 | - | 13 | 2,241 |
| 0.40 | +0.27 | +207.69% | 10 | 2,335 | 55.00 | 3.50 | +0.30 | +9.37% | 2 | 129 |
| 0.05 | 0.00 | - | 2 | 124 | 60.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 77 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
