Deutsche Märkte geschlossen

GBP/USD (GBPUSD=X)

CCY - CCY Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,2635+0,0009 (+0,0745%)
Ab 08:47PM GMT. Markt geöffnet.
Zeitraum:
21. Feb. 2023 - 21. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20241,26011,26381,26041,26351,2635-
20. Feb. 20241,25881,26671,25801,25881,2588-
19. Feb. 20241,26111,26301,25831,26111,2611-
16. Feb. 20241,25991,26021,25541,25991,2599-
15. Feb. 20241,25681,25971,25431,25681,2568-
14. Feb. 20241,25911,26111,25371,25911,2591-
13. Feb. 20241,26281,26831,25781,26281,2628-
12. Feb. 20241,26391,26541,26071,26371,2637-
09. Feb. 20241,26211,26421,26011,26211,2621-
08. Feb. 20241,26281,26391,25751,26271,2627-
07. Feb. 20241,26041,26421,25981,26071,2607-
06. Feb. 20241,25341,25951,25341,25341,2534-
05. Feb. 20241,26171,26301,25201,26221,2622-
02. Feb. 20241,27471,27731,26241,27471,2747-
01. Feb. 20241,26811,27251,26261,26781,2678-
31. Jan. 20241,26951,27491,26681,26961,2696-
30. Jan. 20241,27141,27211,26431,27131,2713-
29. Jan. 20241,26971,27191,26631,26981,2698-
26. Jan. 20241,27071,27581,26771,27081,2708-
25. Jan. 20241,27181,27421,26931,27191,2719-
24. Jan. 20241,26941,27741,26871,26921,2692-
23. Jan. 20241,27081,27471,26551,27071,2707-
22. Jan. 20241,27011,27311,26881,27001,2700-
19. Jan. 20241,27121,27161,26631,27101,2710-
18. Jan. 20241,26781,27051,26511,26771,2677-
17. Jan. 20241,26391,26961,25971,26391,2639-
16. Jan. 20241,27171,27171,26211,27161,2716-
15. Jan. 20241,27361,27401,27141,27371,2737-
12. Jan. 20241,27801,27851,27211,27781,2778-
11. Jan. 20241,27451,27751,26911,27451,2745-
10. Jan. 20241,27151,27421,26871,27131,2713-
09. Jan. 20241,27421,27651,26921,27451,2745-
08. Jan. 20241,27171,27651,26751,27181,2718-
05. Jan. 20241,26821,27701,26131,26841,2684-
04. Jan. 20241,26751,27281,26581,26741,2674-
03. Jan. 20241,26241,26521,26181,26231,2623-
02. Jan. 20241,27281,27611,26121,27291,2729-
01. Jan. 20241,27301,27331,26941,27301,2730-
29. Dez. 20231,27351,27731,27031,27341,2734-
28. Dez. 20231,28021,28271,27401,28011,2801-
27. Dez. 20231,27281,28011,27011,27271,2727-
26. Dez. 20231,27051,27191,26861,27051,2705-
25. Dez. 20231,26771,27471,26771,26771,2677-
22. Dez. 20231,26861,27451,26811,26851,2685-
21. Dez. 20231,26411,26921,26151,26411,2641-
20. Dez. 20231,27311,27311,26331,27331,2733-
19. Dez. 20231,26531,27611,26501,26521,2652-
18. Dez. 20231,26731,27041,26311,26721,2672-
15. Dez. 20231,27711,27911,26861,27711,2771-
14. Dez. 20231,26221,27791,26141,26231,2623-
13. Dez. 20231,25701,25711,25061,25711,2571-
12. Dez. 20231,25541,26081,25191,25551,2555-
11. Dez. 20231,25571,25911,25361,25551,2555-
08. Dez. 20231,25881,26011,25051,25901,2590-
07. Dez. 20231,25581,25941,25451,25591,2559-
06. Dez. 20231,25951,26141,25821,25941,2594-
05. Dez. 20231,26341,26511,25831,26341,2634-
04. Dez. 20231,27121,27131,26061,27131,2713-
01. Dez. 20231,26321,26901,26161,26321,2632-
30. Nov. 20231,26961,27101,26061,26961,2696-
29. Nov. 20231,27131,27331,26661,27121,2712-
28. Nov. 20231,26361,27141,26081,26341,2634-
27. Nov. 20231,26011,26441,25921,26001,2600-
24. Nov. 20231,25331,26171,25251,25341,2534-
23. Nov. 20231,24911,25631,24901,24901,2490-
22. Nov. 20231,25451,25491,24491,25441,2544-
21. Nov. 20231,25091,25581,25061,25091,2509-
20. Nov. 20231,24541,25101,24471,24551,2455-
17. Nov. 20231,24161,24421,23761,24151,2415-
16. Nov. 20231,24241,24551,23781,24221,2422-
15. Nov. 20231,24941,24991,24061,24951,2495-
14. Nov. 20231,22801,24881,22651,22811,2281-
13. Nov. 20231,22301,22721,22251,22281,2228-
10. Nov. 20231,22161,22381,21891,22171,2217-
09. Nov. 20231,22861,23091,22541,22851,2285-
08. Nov. 20231,22901,23011,22431,22921,2292-
07. Nov. 20231,23441,23481,22771,23461,2346-
06. Nov. 20231,23721,24291,23671,23741,2374-
03. Nov. 20231,21911,23751,21851,21921,2192-
02. Nov. 20231,21841,22241,21561,21821,2182-
01. Nov. 20231,21511,21651,20981,21521,2152-
31. Okt. 20231,21651,21991,21201,21661,2166-
30. Okt. 20231,21131,21661,20931,21141,2114-
26. Okt. 20231,21361,21621,21071,21371,2137-
25. Okt. 20231,21021,21321,20701,21031,2103-
24. Okt. 20231,21631,21771,21161,21621,2162-
23. Okt. 20231,22511,22881,21601,22501,2250-
22. Okt. 20231,21641,22361,21431,21641,2164-
19. Okt. 20231,21371,21601,20951,21371,2137-
18. Okt. 20231,21441,21591,20931,21431,2143-
17. Okt. 20231,21781,22121,21401,21791,2179-
16. Okt. 20231,22131,22171,21351,22121,2212-
15. Okt. 20231,21551,22001,21441,21541,2154-
12. Okt. 20231,21841,22231,21331,21831,2183-
11. Okt. 20231,23171,23311,22071,23161,2316-
10. Okt. 20231,22921,23361,22711,22911,2291-
09. Okt. 20231,22521,22881,22131,22501,2250-
08. Okt. 20231,22221,22241,21641,22211,2221-
05. Okt. 20231,21891,22611,21081,21881,2188-
04. Okt. 20231,21371,21741,21091,21371,2137-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...