Deutsche Märkte schließen in 3 Stunden 37 Minuten

GBP/USD (GBPUSD=X)

CCY - CCY Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3450+0,0074 (+0,55%)
Ab 12:52PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20201,33731,34531,33511,34501,3450-
02. Dez. 20201,34221,34411,32921,34231,3423-
01. Dez. 20201,33371,34391,33191,33371,3337-
30. Nov. 20201,33311,33811,33061,33321,3332-
27. Nov. 20201,33521,33811,32961,33551,3355-
26. Nov. 20201,33851,33991,33231,33851,3385-
25. Nov. 20201,33621,33941,33071,33631,3363-
24. Nov. 20201,33241,33801,32961,33291,3329-
23. Nov. 20201,33031,33981,32671,33051,3305-
20. Nov. 20201,32501,32961,32501,32491,3249-
19. Nov. 20201,32451,32631,32001,32561,3256-
18. Nov. 20201,32591,33111,32451,32591,3259-
17. Nov. 20201,32231,32711,31941,32221,3222-
16. Nov. 20201,32201,32421,31691,32211,3221-
13. Nov. 20201,31241,31871,31111,31221,3122-
12. Nov. 20201,32241,32291,31261,32241,3224-
11. Nov. 20201,32621,32951,31941,32621,3262-
10. Nov. 20201,31681,32761,31591,31701,3170-
09. Nov. 20201,31791,32061,31221,31811,3181-
06. Nov. 20201,31381,31761,30961,31391,3139-
05. Nov. 20201,29611,31321,29431,29671,2967-
04. Nov. 20201,31331,31381,29181,31221,3122-
03. Nov. 20201,29241,30771,29161,29241,2924-
02. Nov. 20201,29271,29421,28571,29271,2927-
30. Okt. 20201,29321,29881,29001,29321,2932-
29. Okt. 20201,29881,30251,28841,29901,2990-
28. Okt. 20201,30321,30641,29181,30321,3032-
27. Okt. 20201,30171,30781,30031,30161,3016-
26. Okt. 20201,30541,30731,29951,30551,3055-
22. Okt. 20201,30781,31141,30231,30781,3078-
21. Okt. 20201,31311,31501,30721,31321,3132-
20. Okt. 20201,29571,31711,29551,29541,2954-
19. Okt. 20201,29471,29781,29131,29491,2949-
18. Okt. 20201,29281,30231,29251,29281,2928-
15. Okt. 20201,29031,29621,28731,29021,2902-
14. Okt. 20201,30141,30291,28931,30121,3012-
13. Okt. 20201,29331,30631,28671,29351,2935-
12. Okt. 20201,30661,30671,29621,30661,3066-
11. Okt. 20201,30291,30801,30061,30321,3032-
08. Okt. 20201,29391,30151,29271,29401,2940-
07. Okt. 20201,29171,29691,28971,29181,2918-
06. Okt. 20201,28851,29291,28501,28831,2883-
05. Okt. 20201,29921,30091,29231,29931,2993-
04. Okt. 20201,29281,29881,29021,29311,2931-
01. Okt. 20201,28861,29511,28401,28861,2886-
30. Sept. 20201,29181,29801,28231,29181,2918-
29. Sept. 20201,28651,29401,28081,28671,2867-
28. Sept. 20201,28731,28991,28361,28731,2873-
27. Sept. 20201,27651,29191,27531,27671,2767-
24. Sept. 20201,27571,28041,26911,27571,2757-
23. Sept. 20201,27181,27741,26931,27171,2717-
22. Sept. 20201,27441,27761,26801,27441,2744-
21. Sept. 20201,28171,28661,27141,28211,2821-
20. Sept. 20201,29331,29661,27821,29331,2933-
17. Sept. 20201,29841,29991,29371,29761,2976-
16. Sept. 20201,29611,29951,28671,29601,2960-
15. Sept. 20201,28831,30061,28781,28851,2885-
14. Sept. 20201,28471,29251,28171,28501,2850-
13. Sept. 20201,28101,29151,27921,28071,2807-
10. Sept. 20201,28111,28601,27661,28081,2808-
09. Sept. 20201,29991,30341,28441,29991,2999-
08. Sept. 20201,29681,30181,28871,29681,2968-
07. Sept. 20201,31631,31671,30121,31621,3162-
06. Sept. 20201,32481,32591,31431,32461,3246-
03. Sept. 20201,32671,33181,31781,32621,3262-
02. Sept. 20201,33501,33501,32471,33511,3351-
01. Sept. 20201,34011,34011,32851,33991,3399-
31. Aug. 20201,33651,34811,33561,33651,3365-
30. Aug. 20201,33551,33931,33031,33561,3356-
27. Aug. 20201,32001,33541,31881,32001,3200-
26. Aug. 20201,32191,32801,31671,32201,3220-
25. Aug. 20201,31491,32121,31181,31521,3152-
24. Aug. 20201,30721,31711,30601,30711,3071-
23. Aug. 20201,30931,31491,30651,30941,3094-
20. Aug. 20201,32221,32551,30641,32201,3220-
19. Aug. 20201,31081,31941,30661,31111,3111-
18. Aug. 20201,32531,32671,31741,32541,3254-
17. Aug. 20201,31081,32401,31071,31081,3108-
16. Aug. 20201,31041,31211,30751,31071,3107-
13. Aug. 20201,30701,31421,30511,30711,3071-
12. Aug. 20201,30501,31221,30451,30481,3048-
11. Aug. 20201,30541,30671,30071,30511,3051-
10. Aug. 20201,30761,31311,30571,30771,3077-
09. Aug. 20201,30531,31021,30201,30521,3052-
06. Aug. 20201,31341,31481,30121,31381,3138-
05. Aug. 20201,31271,31851,31201,31271,3127-
04. Aug. 20201,30871,31621,30601,30861,3086-
03. Aug. 20201,30781,31061,29841,30791,3079-
02. Aug. 20201,31011,31121,30061,31021,3102-
30. Juli 20201,31181,31701,31071,31181,3118-
29. Juli 20201,29831,30701,29461,29821,2982-
28. Juli 20201,29271,29941,29131,29241,2924-
27. Juli 20201,28891,29491,28411,28901,2890-
26. Juli 20201,27981,29001,27981,27961,2796-
23. Juli 20201,27311,27951,27201,27311,2731-
22. Juli 20201,27311,27601,26741,27301,2730-
21. Juli 20201,27341,27411,26461,27311,2731-
20. Juli 20201,26651,27511,26531,26621,2662-
19. Juli 20201,25721,26591,25191,25711,2571-
16. Juli 20201,25601,25721,25131,25601,2560-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...