Deutsche Märkte geschlossen

USD/GBP (GBPUSD=X)

CCY - CCY Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,2232-0,0057 (-0,4624%)
Börsenschluss: 12:11PM BST
Zeitraum:
26. März 2022 - 26. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. März 20231,22321,22321,22321,22321,2232-
24. März 20231,22791,22901,21921,22821,2282-
23. März 20231,22791,23431,22671,22801,2280-
22. März 20231,22261,22961,22091,22251,2225-
21. März 20231,22751,22821,21831,22761,2276-
20. März 20231,21881,22651,21681,21881,2188-
17. März 20231,21121,21771,21031,21101,2110-
16. März 20231,20681,21171,20291,20691,2069-
15. März 20231,21521,21811,20191,21521,2152-
14. März 20231,21681,22021,21421,21711,2171-
13. März 20231,20771,21761,20521,20791,2079-
10. März 20231,19241,21101,19121,19231,1923-
09. März 20231,18491,19351,18341,18501,1850-
08. März 20231,18291,18581,18081,18281,1828-
07. März 20231,20271,20641,18531,20261,2026-
06. März 20231,20311,20481,19941,20281,2028-
03. März 20231,19501,20191,19491,19521,1952-
02. März 20231,20301,20361,19281,20301,2030-
01. März 20231,20311,20881,19671,20341,2034-
28. Feb. 20231,20631,21431,20281,20621,2062-
27. Feb. 20231,19511,20571,19231,19521,1952-
24. Feb. 20231,20171,20411,19311,20181,2018-
23. Feb. 20231,20491,20751,20131,20501,2050-
22. Feb. 20231,21101,21361,20591,21091,2109-
21. Feb. 20231,20371,21441,19911,20391,2039-
20. Feb. 20231,20281,20561,20151,20301,2030-
17. Feb. 20231,19751,20311,19171,19751,1975-
16. Feb. 20231,20421,20741,19671,20401,2040-
15. Feb. 20231,21751,21811,19911,21741,2174-
14. Feb. 20231,21511,22571,21211,21521,2152-
13. Feb. 20231,20511,21441,20331,20521,2052-
10. Feb. 20231,21171,21381,20601,21171,2117-
09. Feb. 20231,20731,21921,20581,20711,2071-
08. Feb. 20231,20551,21101,20401,20551,2055-
07. Feb. 20231,20271,20601,19631,20271,2027-
06. Feb. 20231,20451,20781,20061,20451,2045-
03. Feb. 20231,22221,22661,20661,22231,2223-
02. Feb. 20231,23891,24021,22411,23901,2390-
01. Feb. 20231,23081,23471,23031,23091,2309-
31. Jan. 20231,23521,23701,22861,23541,2354-
30. Jan. 20231,24011,24181,23691,24001,2400-
27. Jan. 20231,24151,24191,23481,24151,2415-
26. Jan. 20231,24121,24311,23461,24121,2412-
25. Jan. 20231,23321,23991,22861,23291,2329-
24. Jan. 20231,23791,24141,22651,23801,2380-
23. Jan. 20231,24071,24491,23251,24061,2406-
20. Jan. 20231,23921,24001,23371,23931,2393-
19. Jan. 20231,23471,23751,23141,23481,2348-
18. Jan. 20231,22841,24331,22571,22851,2285-
17. Jan. 20231,22091,23001,21711,22081,2208-
16. Jan. 20231,22251,22891,21741,22271,2227-
13. Jan. 20231,22161,22471,21521,22181,2218-
12. Jan. 20231,21601,22371,20971,21601,2160-
11. Jan. 20231,21551,21781,21021,21551,2155-
10. Jan. 20231,21851,21981,21131,21851,2185-
09. Jan. 20231,21211,22071,20951,21161,2116-
06. Jan. 20231,19101,20681,18451,19121,1912-
05. Jan. 20231,20531,20781,18781,20571,2057-
04. Jan. 20231,19681,20871,19681,19701,1970-
03. Jan. 20231,20641,20901,19041,20631,2063-
02. Jan. 20231,21201,21231,20381,21201,2120-
30. Dez. 20221,20571,21071,20131,20561,2056-
29. Dez. 20221,20331,20761,20151,20281,2028-
28. Dez. 20221,20281,21241,20031,20271,2027-
27. Dez. 20221,20841,21121,20031,20841,2084-
26. Dez. 20221,20601,20961,20541,20601,2060-
23. Dez. 20221,20391,20901,20211,20401,2040-
22. Dez. 20221,20771,21461,19941,20771,2077-
21. Dez. 20221,21891,21901,20711,21891,2189-
20. Dez. 20221,21561,22191,20871,21531,2153-
19. Dez. 20221,21611,22421,21231,21601,2160-
16. Dez. 20221,21911,22231,21221,21891,2189-
15. Dez. 20221,24191,24251,22041,24191,2419-
14. Dez. 20221,23561,24221,23441,23571,2357-
13. Dez. 20221,22701,24421,22511,22711,2271-
12. Dez. 20221,22371,23001,22131,22391,2239-
09. Dez. 20221,22351,23231,22231,22361,2236-
08. Dez. 20221,22131,22471,21561,22121,2212-
07. Dez. 20221,21341,22241,21081,21331,2133-
06. Dez. 20221,21941,22631,21591,21921,2192-
05. Dez. 20221,22981,23451,21651,22971,2297-
02. Dez. 20221,22541,22961,21391,22591,2259-
01. Dez. 20221,20761,22971,20741,20771,2077-
30. Nov. 20221,19441,20271,19041,19471,1947-
29. Nov. 20221,19631,20641,19551,19601,1960-
28. Nov. 20221,20611,21181,20231,20551,2055-
25. Nov. 20221,21101,21301,20621,21131,2113-
24. Nov. 20221,20781,21541,20611,20741,2074-
23. Nov. 20221,18991,20781,18731,18951,1895-
22. Nov. 20221,18251,19021,18231,18281,1828-
21. Nov. 20221,18871,18881,17811,18861,1886-
18. Nov. 20221,18591,19501,18591,18601,1860-
17. Nov. 20221,19191,19561,17651,19151,1915-
16. Nov. 20221,18811,19411,18321,18801,1880-
15. Nov. 20221,17531,20041,17431,17521,1752-
14. Nov. 20221,17971,18281,17121,17991,1799-
11. Nov. 20221,16991,18001,16491,16961,1696-
10. Nov. 20221,13691,16831,13651,13681,1368-
09. Nov. 20221,15491,15671,13591,15531,1553-
08. Nov. 20221,15131,15981,14311,15181,1518-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...