Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.155,86 -13,66 (-0,03%) Gold
2.331,80 -7,10 (-0,30%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.642,15 -1.080,97 (-1,84%)
GATX Corporation (GATX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX241220C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 10.33 | 15.20 | 18.10 | 0.00 | - | - | 4 | 40.56% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 140.00 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 41.48% |
| GATX241220C00145000 | 2024-05-06 10:04AM EDT | 145.00 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 31.24% |
| GATX241220C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 2.60 | 0.85 | 5.00 | 0.00 | - | 1 | 2 | 30.74% |
| GATX241220C00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 33.69% |
| GATX241220C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 44 | 36.99% |
| GATX241220C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 32 | 40.08% |
| GATX241220C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 42.97% |
| GATX241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 45.70% |
| GATX241220C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.29% |
Putsfür20. Dezember 2024
