Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.154,04 -15,48 (-0,04%) Gold
2.331,90 -7,00 (-0,30%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.618,11 -1.094,11 (-1,86%)
GATX Corporation (GATX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240920C00120000 | 2024-04-30 1:17PM EDT | 120.00 | 10.00 | 16.30 | 21.00 | 0.00 | - | 6 | 15 | 59.72% |
| GATX240920C00130000 | 2024-03-12 3:09PM EDT | 130.00 | 10.97 | 9.70 | 10.90 | 0.00 | - | 2 | 8 | 39.76% |
| GATX240920C00140000 | 2024-06-27 12:06PM EDT | 140.00 | 2.60 | 2.05 | 4.90 | 0.00 | - | 1 | 127 | 32.23% |
| GATX240920C00145000 | 2024-06-10 2:36PM EDT | 145.00 | 1.65 | 1.15 | 2.95 | 0.00 | - | 9 | 51 | 29.74% |
| GATX240920C00150000 | 2024-07-02 11:31AM EDT | 150.00 | 0.80 | 0.75 | 1.20 | -0.20 | -20.00% | 2 | 12 | 25.04% |
| GATX240920C00155000 | 2024-06-24 10:25AM EDT | 155.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 23 | 37.37% |
| GATX240920C00160000 | 2024-03-13 9:30AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GATX240920C00165000 | 2024-05-21 3:27PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.40% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240920P00060000 | 2024-02-13 4:00PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.21% |
| GATX240920P00080000 | 2024-01-31 4:51PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GATX240920P00095000 | 2024-02-08 4:36PM EDT | 95.00 | 1.19 | 0.05 | 2.10 | 0.00 | - | - | 10 | 51.44% |
| GATX240920P00105000 | 2024-03-07 10:30AM EDT | 105.00 | 2.50 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 40.58% |
| GATX240920P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GATX240920P00115000 | 2024-06-11 9:30AM EDT | 115.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 49.19% |
| GATX240920P00125000 | 2024-06-11 2:56PM EDT | 125.00 | 3.48 | 0.70 | 4.90 | 0.00 | - | 15 | 64 | 33.05% |
| GATX240920P00135000 | 2024-05-20 12:41PM EDT | 135.00 | 3.70 | 5.40 | 7.50 | 0.00 | - | - | 6 | 23.82% |
| GATX240920P00140000 | 2024-05-20 12:41PM EDT | 140.00 | 6.00 | 6.60 | 11.30 | 0.00 | - | - | 6 | 26.07% |
