Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517C00010000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GATO240621C00010000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
GATO240816C00010000 | 2024-05-08 2:20PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GATO241115C00010000 | 2024-05-08 11:53AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517P00010000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GATO240621P00010000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
GATO240816P00010000 | 2024-05-06 1:37PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GATO241115P00010000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |