Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.725,18 -1.420,08 (-2,36%)
Gatos Silver, Inc. (GATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 250.00% |
| GATO240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 5.12 | 4.90 | 6.70 | 0.00 | - | 1 | 67 | 335.55% |
| GATO240517C00007500 | 2024-04-16 3:06PM EDT | 7.50 | 2.30 | 2.40 | 3.80 | 0.00 | - | 6 | 340 | 154.69% |
| GATO240517C00010000 | 2024-04-26 12:51PM EDT | 10.00 | 0.80 | 0.70 | 0.95 | -0.10 | -11.11% | 3 | 648 | 72.27% |
| GATO240517C00012500 | 2024-04-26 1:37PM EDT | 12.50 | 0.07 | 0.05 | 0.25 | -0.01 | -12.50% | 7 | 124 | 77.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 370.31% |
| GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 153.13% |
| GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 152 | 74.22% |
| GATO240517P00010000 | 2024-04-24 12:22PM EDT | 10.00 | 0.58 | 0.35 | 0.60 | -0.05 | -7.94% | 10 | 5 | 60.74% |
| GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 83.59% |
