Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 698.44% |
GATO240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 5.12 | 3.90 | 6.20 | 0.00 | - | 1 | 67 | 313.28% |
GATO240517C00007500 | 2024-05-03 12:50PM EDT | 7.50 | 2.38 | 1.15 | 3.10 | +0.07 | +3.03% | 2 | 339 | 262.50% |
GATO240517C00010000 | 2024-05-01 9:58AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 614 | 69.53% |
GATO240517C00012500 | 2024-04-26 1:37PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 129 | 82.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 443.75% |
GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 178.13% |
GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 176.17% |
GATO240517P00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 10 | 28 | 64.26% |
GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 132.81% |