Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 714.06% |
GATO240517C00005000 | 2024-05-09 11:32AM EDT | 5.00 | 5.87 | 5.60 | 5.80 | +0.75 | +14.65% | 1 | 67 | 264.06% |
GATO240517C00007500 | 2024-05-08 2:18PM EDT | 7.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 338 | 164.06% |
GATO240517C00010000 | 2024-05-09 10:28AM EDT | 10.00 | 1.10 | 0.80 | 1.00 | +0.25 | +29.41% | 4 | 617 | 77.73% |
GATO240517C00012500 | 2024-05-07 12:12PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 73.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 575.00% |
GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 243.75% |
GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 256.25% |
GATO240517P00010000 | 2024-05-08 12:24PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 28 | 61.33% |
GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 91.02% |