Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GAIN240517C00015000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 30.86% |
GAIN240621C00015000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 33.59% |
GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 2024-07-19 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 48.44% |
GAIN241018C00015000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 24 | 134 | 14.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GAIN240517P00015000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.90 | 0.85 | 1.20 | 0.00 | - | 2 | 5 | 63.28% |
GAIN240621P00015000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.60 | 0.00 | - | - | 1 | 54.30% |
GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 49.22% |
GAIN241018P00015000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.10 | +0.85 | +73.91% | 1 | 372 | 42.58% |