Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00001620 | 2024-06-06 12:06PM EDT | 1.62 | 12.50 | 10.40 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| GAIN240719C00006620 | 2024-04-18 3:42PM EDT | 6.62 | 6.80 | 6.90 | 8.80 | 0.00 | - | 1 | 0 | 271.09% |
| GAIN240719C00009120 | 2024-02-07 2:08PM EDT | 9.12 | 4.50 | 2.95 | 5.90 | 0.00 | - | - | 1 | 237.70% |
| GAIN240719C00011620 | 2023-12-22 3:15PM EDT | 11.62 | 2.83 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 87.70% |
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 12.50 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 92.97% |
| GAIN240719C00014120 | 2024-06-21 10:05AM EDT | 14.12 | 0.45 | 0.05 | 0.55 | +0.35 | +350.00% | 2 | 688 | 42.87% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 15.00 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 63.57% |
| GAIN240719C00016620 | 2024-06-14 9:30AM EDT | 16.62 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 322 | 50.59% |
| GAIN240719C00017500 | 2023-12-01 1:12PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | +0.02 | +13.33% | 6 | 41 | 76.17% |
| GAIN240719C00019120 | 2024-06-14 12:03PM EDT | 19.12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 80.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00011620 | 2024-06-21 12:46PM EDT | 11.62 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 52.73% |
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 12.50 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 62.01% |
| GAIN240719P00014120 | 2024-06-18 1:09PM EDT | 14.12 | 0.54 | 0.00 | 0.85 | 0.00 | - | 1 | 234 | 46.88% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 15.00 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 56.93% |
| GAIN240719P00016620 | 2024-04-18 3:02PM EDT | 16.62 | 3.11 | 2.35 | 3.80 | 0.00 | - | 1 | 109 | 75.00% |
| GAIN240719P00019120 | 2024-01-30 4:46PM EDT | 19.12 | 5.10 | 4.10 | 6.80 | 0.00 | - | 4 | 24 | 92.58% |
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 20.00 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 80.86% |
| GAIN240719P00021620 | 2024-01-16 12:33PM EDT | 21.62 | 7.40 | 6.40 | 10.10 | 0.00 | - | 2 | 5 | 149.02% |
| GAIN240719P00022500 | 2023-11-28 12:40PM EDT | 22.50 | 8.00 | 7.80 | 10.00 | 0.00 | - | 1 | 4 | 132.23% |
| GAIN240719P00024120 | 2023-11-21 10:38AM EDT | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GAIN240719P00025000 | 2023-11-21 10:38AM EDT | 25.00 | 10.40 | 10.10 | 11.40 | 0.00 | - | - | 1 | 151.37% |
